ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,127 Value ($000) $1,217 Avg Close $375.21 Range $331.49 - $415.89

Q3 2025

Shares 1,410 Value ($000) $493 Avg Close $343.44 Range $303.16 - $358.22

Q2 2025

Shares 1,275 Value ($000) $424 Avg Close $282.18 Range $212.49 - $330.19

Q4 2024

Shares 883 Value ($000) $252 Avg Close $276.08 Range $254.95 - $299.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,127	$1,217	$375.21	$331.49 - $415.89
Q3 2025	1,410	$493	$343.44	$303.16 - $358.22
Q2 2025	1,275	$424	$282.18	$212.49 - $330.19
Q4 2024	883	$252	$276.08	$254.95 - $299.40