ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038 Value ($000) $404 Avg Close $375.21 Range $331.49 - $415.89
Q3 2025
Shares 1,354 Value ($000) $473 Avg Close $343.44 Range $303.16 - $358.22
Q2 2025
Shares 810 Value ($000) $269 Avg Close $282.18 Range $212.49 - $330.19
Q4 2024
Shares 720 Value ($000) $206 Avg Close $276.08 Range $254.95 - $299.40
Q1 2024
Shares 714 Value ($000) $208 Avg Close $278.76 Range $243.50 - $299.42
Q4 2023
Shares 720 Value ($000) $224 Avg Close $270.11 Range $242.40 - $302.08
Q3 2023
Shares 720 Value ($000) $206 Avg Close $296.68 Range $267.34 - $333.66
Q2 2023
Shares 782 Value ($000) $258 Avg Close $275.92 Range $254.14 - $317.27
Q1 2023
Shares 764 Value ($000) $224 Avg Close $270.53 Range $242.57 - $294.88
Q3 2020
Shares 71 Value ($000) $16 Avg Close $203.70 Range $188.73 - $217.76