ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,402 Value ($000) $1,324 Avg Close $375.21 Range $331.49 - $415.89

Q2 2025

Shares 2,155 Value ($000) $716 Avg Close $282.18 Range $212.49 - $330.19

Q1 2025

Shares 1,311 Value ($000) $339 Avg Close $274.46 Range $246.14 - $303.74

Q3 2024

Shares 904 Value ($000) $243 Avg Close $259.43 Range $236.66 - $287.19

Q2 2024

Shares 1,292 Value ($000) $356 Avg Close $262.45 Range $242.69 - $282.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,402	$1,324	$375.21	$331.49 - $415.89
Q2 2025	2,155	$716	$282.18	$212.49 - $330.19
Q1 2025	1,311	$339	$274.46	$246.14 - $303.74
Q3 2024	904	$243	$259.43	$236.66 - $287.19
Q2 2024	1,292	$356	$262.45	$242.69 - $282.50