Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 686 | $240 | $343.44 | $303.16 - $358.22 |
| Q4 2024 | 863 | $247 | $276.08 | $254.95 - $299.40 |
| Q3 2024 | 922 | $248 | $259.43 | $236.66 - $287.19 |
| Q1 2024 | 967 | $282 | $278.76 | $243.50 - $299.42 |
| Q4 2023 | 947 | $294 | $270.11 | $242.40 - $302.08 |
| Q3 2023 | 931 | $266 | $296.68 | $267.34 - $333.66 |
| Q2 2023 | 1,001 | $330 | $275.92 | $254.14 - $317.27 |
| Q1 2023 | 1,004 | $295 | $270.53 | $242.57 - $294.88 |
| Q4 2022 | 1,004 | $259 | $237.86 | $205.62 - $264.33 |
| Q3 2022 | 1,018 | $246 | $219.91 | $181.48 - $247.25 |
| Q2 2022 | 1,120 | $223 | $211.86 | $178.83 - $266.42 |
| Q1 2022 | 1,120 | $241 | $268.27 | $234.51 - $325.21 |
| Q4 2021 | 1,120 | $391 | $308.06 | $268.91 - $330.80 |