Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,432 | $7,171 | $375.21 | $331.49 - $415.89 |
| Q3 2025 | 19,202 | $6,712 | $343.44 | $303.16 - $358.22 |
| Q2 2025 | 19,465 | $6,466 | $282.18 | $212.49 - $330.19 |
| Q1 2025 | 21,328 | $5,511 | $274.46 | $246.14 - $303.74 |
| Q4 2024 | 21,825 | $6,237 | $276.08 | $254.95 - $299.40 |
| Q3 2024 | 22,170 | $5,952 | $259.43 | $236.66 - $287.19 |
| Q2 2024 | 22,904 | $6,305 | $262.45 | $242.69 - $282.50 |
| Q1 2024 | 23,984 | $6,987 | $278.76 | $243.50 - $299.42 |
| Q4 2023 | 25,981 | $8,067 | $270.11 | $242.40 - $302.08 |
| Q3 2023 | 26,931 | $7,699 | $296.68 | $267.34 - $333.66 |
| Q2 2023 | 27,628 | $9,102 | $275.92 | $254.14 - $317.27 |
| Q1 2023 | 28,188 | $8,272 | $270.53 | $242.57 - $294.88 |
| Q4 2022 | 28,623 | $7,372 | $237.86 | $205.62 - $264.33 |
| Q3 2022 | 28,105 | $6,046 | $219.91 | $181.48 - $247.25 |
| Q2 2022 | 28,505 | $5,681 | $211.86 | $178.83 - $266.42 |