Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 634 | $247 | $375.21 | $331.49 - $415.89 |
| Q3 2025 | 634 | $222 | $343.44 | $303.16 - $358.22 |
| Q2 2025 | 634 | $211 | $282.18 | $212.49 - $330.19 |
| Q1 2024 | 721 | $210 | $278.76 | $243.50 - $299.42 |
| Q4 2023 | 721 | $219 | $270.11 | $242.40 - $302.08 |
| Q3 2023 | 721 | $209 | $296.68 | $267.34 - $333.66 |
| Q2 2023 | 721 | $238 | $275.92 | $254.14 - $317.27 |
| Q4 2022 | 1,081 | $301 | $237.86 | $205.62 - $264.33 |