Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,593 | $19,524 | $375.21 | $331.49 - $415.89 |
| Q3 2025 | 8,620 | $2,970 | $343.44 | $303.16 - $358.22 |
| Q2 2025 | 1,605 | $530 | $282.18 | $212.49 - $330.19 |
| Q4 2023 | 3,861 | $1,199 | $270.11 | $242.40 - $302.08 |
| Q2 2023 | 3,535 | $1,146 | $275.92 | $254.14 - $317.27 |
| Q1 2023 | 3,894 | $1,120 | $270.53 | $242.57 - $294.88 |