Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,880 | $33,033 | $375.21 | $331.49 - $415.89 |
| Q3 2025 | 98,040 | $34,262 | $343.44 | $303.16 - $358.22 |
| Q2 2025 | 91,547 | $30,409 | $282.18 | $212.49 - $330.19 |
| Q1 2025 | 490,391 | $126,708 | $274.46 | $246.14 - $303.74 |
| Q4 2024 | 611,398 | $174,731 | $276.08 | $254.95 - $299.40 |
| Q3 2024 | 723,509 | $194,245 | $259.43 | $236.66 - $287.19 |
| Q2 2024 | 838,393 | $230,750 | $262.45 | $242.69 - $282.50 |
| Q1 2024 | 700,933 | $204,202 | $278.76 | $243.50 - $299.42 |
| Q4 2023 | 68,620 | $21,305 | $270.11 | $242.40 - $302.08 |
| Q3 2023 | 60,615 | $17,328 | $296.68 | $267.34 - $333.66 |