Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,687 | $2,652 | $375.21 | $331.49 - $415.89 |
| Q3 2025 | 8,221 | $2,832 | $343.44 | $303.16 - $358.22 |
| Q2 2025 | 30,495 | $10,061 | $282.18 | $212.49 - $330.19 |
| Q1 2025 | 17,099 | $4,422 | $274.46 | $246.14 - $303.74 |
| Q4 2024 | 20,047 | $5,824 | $276.08 | $254.95 - $299.40 |
| Q4 2022 | 41 | $11 | $237.86 | $205.62 - $264.33 |
| Q3 2022 | 41 | $9 | $219.91 | $181.48 - $247.25 |
| Q2 2022 | 782 | $156 | $211.86 | $178.83 - $266.42 |
| Q1 2022 | 2,492 | $704 | $268.27 | $234.51 - $325.21 |