Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,279 | $12,948 | $375.21 | $331.49 - $415.89 |
| Q3 2025 | 25,321 | $8,850 | $343.44 | $303.16 - $358.22 |
| Q2 2025 | 23,884 | $7,934 | $282.18 | $212.49 - $330.19 |
| Q1 2025 | 28,676 | $7,409 | $274.46 | $246.14 - $303.74 |
| Q4 2024 | 43,621 | $12,466 | $276.08 | $254.95 - $299.40 |
| Q3 2024 | 47,812 | $12,836 | $259.43 | $236.66 - $287.19 |
| Q2 2024 | 47,514 | $13,080 | $262.45 | $242.69 - $282.50 |
| Q1 2024 | 42,428 | $12,361 | $278.76 | $243.50 - $299.42 |
| Q4 2023 | 42,600 | $13,226 | $270.11 | $242.40 - $302.08 |
| Q3 2023 | 48,731 | $13,931 | $296.68 | $267.34 - $333.66 |
| Q2 2023 | 22,207 | $7,316 | $275.92 | $254.14 - $317.27 |
| Q1 2023 | 18,419 | $5,405 | $270.53 | $242.57 - $294.88 |