ROCKVILLE FINL INC NEW

CUSIP: 774188106 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 487,502 Value ($000) $6,926 Avg Close — Range —
Q3 2013
Shares 487,941 Value ($000) $6,344 Avg Close — Range —
Q2 2013
Shares 486,421 Value ($000) $6,361 Avg Close — Range —