ROCKVILLE FINL INC NEW

CUSIP: 774188106 Class: CMN

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,750 Value ($000) $146 Avg Close — Range —
Q4 2013
Shares 10,750 Value ($000) $153 Avg Close — Range —
Q3 2013
Shares 10,750 Value ($000) $140 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $131 Avg Close — Range —