ROCKVILLE FINL INC NEW

CUSIP: 774188106 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,700 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 2,700 Value ($000) $38 Avg Close — Range —
Q3 2013
Shares 2,700 Value ($000) $35 Avg Close — Range —