ROCKVILLE FINL INC NEW

CUSIP: 774188106 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,868 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 2,396 Value ($000) $31 Avg Close — Range —
Q2 2013
Shares 305 Value ($000) $4 Avg Close — Range —