ROCKWELL COLLINS INC

CUSIP: 774341101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 683 Value ($000) $96 Avg Close Range
Q2 2018
Shares 683 Value ($000) $92 Avg Close Range
Q1 2018
Shares 683 Value ($000) $92 Avg Close Range
Q4 2017
Shares 683 Value ($000) $93 Avg Close Range
Q3 2017
Shares 698 Value ($000) $91 Avg Close Range
Q2 2017
Shares 842 Value ($000) $88 Avg Close Range
Q1 2017
Shares 804 Value ($000) $78 Avg Close Range
Q4 2016
Shares 744 Value ($000) $69 Avg Close Range
Q3 2016
Shares 744 Value ($000) $63 Avg Close Range
Q2 2016
Shares 744 Value ($000) $63 Avg Close Range
Q1 2016
Shares 822 Value ($000) $76 Avg Close Range
Q4 2015
Shares 1,085 Value ($000) $100 Avg Close Range
Q3 2015
Shares 1,085 Value ($000) $89 Avg Close Range
Q2 2015
Shares 1,135 Value ($000) $105 Avg Close Range
Q1 2015
Shares 1,135 Value ($000) $110 Avg Close Range
Q4 2014
Shares 1,175 Value ($000) $99 Avg Close Range
Q3 2014
Shares 1,215 Value ($000) $95 Avg Close Range
Q2 2014
Shares 1,335 Value ($000) $104 Avg Close Range
Q1 2014
Shares 1,455 Value ($000) $116 Avg Close Range
Q4 2013
Shares 1,455 Value ($000) $108 Avg Close Range
Q3 2013
Shares 1,455 Value ($000) $99 Avg Close Range
Q2 2013
Shares 1,455 Value ($000) $92 Avg Close Range