CUSIP: 774341101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 182,089 | $25,578 | — | — |
| Q2 2018 | 200,147 | $26,956 | — | — |
| Q1 2018 | 585,779 | $78,992 | — | — |
| Q4 2017 | 1,082,698 | $146,836 | — | — |
| Q3 2017 | 1,162,058 | $151,893 | — | — |
| Q2 2017 | 1,240,497 | $130,351 | — | — |
| Q1 2017 | 1,211,638 | $117,723 | — | — |
| Q4 2016 | 1,141,353 | $105,872 | — | — |
| Q3 2016 | 1,062,202 | $89,586 | — | — |
| Q2 2016 | 1,045,723 | $89,033 | — | — |
| Q1 2016 | 1,027,685 | $94,763 | — | — |
| Q4 2015 | 1,027,645 | $94,852 | — | — |
| Q3 2015 | 1,005,776 | $82,313 | — | — |
| Q2 2015 | 955,251 | $88,217 | — | — |
| Q1 2015 | 950,094 | $91,732 | — | — |
| Q4 2014 | 920,302 | $77,747 | — | — |
| Q3 2014 | 916,348 | $71,933 | — | — |
| Q2 2014 | 910,078 | $71,113 | — | — |
| Q1 2014 | 919,138 | $73,228 | — | — |
| Q4 2013 | 923,423 | $68,259 | — | — |
| Q3 2013 | 958,498 | $65,044 | — | — |
| Q2 2013 | 918,438 | $58,238 | — | — |