ROCKWELL COLLINS INC

CUSIP: 774341101 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 260 Value ($000) $37 Avg Close Range
Q2 2018
Shares 300 Value ($000) $40 Avg Close Range
Q1 2018
Shares 300 Value ($000) $40 Avg Close Range
Q4 2017
Shares 300 Value ($000) $41 Avg Close Range
Q3 2017
Shares 300 Value ($000) $39 Avg Close Range
Q2 2017
Shares 300 Value ($000) $32 Avg Close Range
Q1 2017
Shares 300 Value ($000) $29 Avg Close Range
Q4 2016
Shares 300 Value ($000) $28 Avg Close Range
Q3 2016
Shares 300 Value ($000) $25 Avg Close Range
Q2 2016
Shares 300 Value ($000) $26 Avg Close Range
Q1 2016
Shares 452 Value ($000) $42 Avg Close Range
Q4 2015
Shares 452 Value ($000) $42 Avg Close Range
Q3 2015
Shares 452 Value ($000) $37 Avg Close Range
Q2 2015
Shares 452 Value ($000) $42 Avg Close Range
Q1 2015
Shares 452 Value ($000) $44 Avg Close Range
Q4 2014
Shares 452 Value ($000) $38 Avg Close Range
Q3 2014
Shares 152 Value ($000) $12 Avg Close Range
Q2 2014
Shares 152 Value ($000) $12 Avg Close Range
Q1 2014
Shares 152 Value ($000) $12 Avg Close Range
Q4 2013
Shares 152 Value ($000) $11 Avg Close Range
Q3 2013
Shares 152 Value ($000) $10 Avg Close Range
Q2 2013
Shares 152 Value ($000) $10 Avg Close Range