ROCKWELL COLLINS INC

CUSIP: 774341101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 568,015 Value ($000) $79,789 Avg Close — Range —
Q2 2018
Shares 578,595 Value ($000) $77,925 Avg Close — Range —
Q1 2018
Shares 581,806 Value ($000) $78,456 Avg Close — Range —
Q4 2017
Shares 601,250 Value ($000) $81,541 Avg Close — Range —
Q3 2017
Shares 574,480 Value ($000) $75,090 Avg Close — Range —
Q2 2017
Shares 581,969 Value ($000) $61,153 Avg Close — Range —
Q1 2017
Shares 587,097 Value ($000) $57,042 Avg Close — Range —
Q4 2016
Shares 597,519 Value ($000) $55,426 Avg Close — Range —
Q3 2016
Shares 661,219 Value ($000) $55,767 Avg Close — Range —
Q2 2016
Shares 670,057 Value ($000) $57,048 Avg Close — Range —
Q1 2016
Shares 679,283 Value ($000) $62,636 Avg Close — Range —
Q4 2015
Shares 693,354 Value ($000) $63,996 Avg Close — Range —
Q3 2015
Shares 703,104 Value ($000) $57,542 Avg Close — Range —
Q2 2015
Shares 693,516 Value ($000) $64,046 Avg Close — Range —
Q1 2015
Shares 699,648 Value ($000) $67,551 Avg Close — Range —
Q4 2014
Shares 708,898 Value ($000) $59,887 Avg Close — Range —
Q3 2014
Shares 723,798 Value ($000) $56,818 Avg Close — Range —
Q2 2014
Shares 724,398 Value ($000) $56,604 Avg Close — Range —
Q1 2014
Shares 756,200 Value ($000) $60,246 Avg Close — Range —
Q4 2013
Shares 756,750 Value ($000) $55,939 Avg Close — Range —
Q3 2013
Shares 760,150 Value ($000) $51,583 Avg Close — Range —
Q2 2013
Shares 760,105 Value ($000) $53,496 Avg Close — Range —