CUSIP: 774341101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 735,373 | $103,298 | — | — |
| Q2 2018 | 730,863 | $98,433 | — | — |
| Q1 2018 | 757,784 | $102,202 | — | — |
| Q4 2017 | 790,979 | $107,273 | — | — |
| Q3 2017 | 829,878 | $108,473 | — | — |
| Q2 2017 | 816,973 | $85,848 | — | — |
| Q1 2017 | 607,783 | $59,055 | — | — |
| Q4 2016 | 581,856 | $53,976 | — | — |
| Q3 2016 | 577,765 | $48,728 | — | — |
| Q2 2016 | 566,326 | $48,214 | — | — |
| Q1 2016 | 552,079 | $50,904 | — | — |
| Q4 2015 | 541,575 | $49,991 | — | — |
| Q3 2015 | 536,642 | $43,915 | — | — |
| Q2 2015 | 520,078 | $48,031 | — | — |
| Q1 2015 | 521,737 | $50,373 | — | — |
| Q4 2014 | 542,396 | $45,825 | — | — |
| Q3 2014 | 585,999 | $46,002 | — | — |
| Q2 2014 | 584,329 | $45,660 | — | — |
| Q1 2014 | 584,116 | $46,537 | — | — |
| Q4 2013 | 595,766 | $44,039 | — | — |
| Q3 2013 | 597,783 | $40,566 | — | — |
| Q2 2013 | 626,594 | $39,732 | — | — |