ROCKWELL COLLINS INC

CUSIP: 774341101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 164 Value ($000) $23 Avg Close Range
Q2 2018
Shares 164 Value ($000) $22 Avg Close Range
Q1 2018
Shares 164 Value ($000) $22 Avg Close Range
Q4 2017
Shares 164 Value ($000) $22 Avg Close Range
Q3 2017
Shares 164 Value ($000) $21 Avg Close Range
Q2 2017
Shares 230 Value ($000) $24 Avg Close Range
Q1 2017
Shares 66 Value ($000) $6 Avg Close Range
Q4 2016
Shares 66 Value ($000) $6 Avg Close Range
Q3 2016
Shares 66 Value ($000) $6 Avg Close Range
Q2 2016
Shares 66 Value ($000) $6 Avg Close Range
Q1 2016
Shares 66 Value ($000) $6 Avg Close Range
Q4 2015
Shares 87 Value ($000) $8 Avg Close Range
Q3 2015
Shares 87 Value ($000) $7 Avg Close Range
Q2 2015
Shares 76 Value ($000) $7 Avg Close Range
Q1 2015
Shares 94 Value ($000) $9 Avg Close Range
Q4 2014
Shares 94 Value ($000) $8 Avg Close Range
Q3 2014
Shares 94 Value ($000) $7 Avg Close Range
Q2 2014
Shares 94 Value ($000) $7 Avg Close Range
Q1 2014
Shares 79 Value ($000) $6 Avg Close Range