ROCKWELL COLLINS INC

CUSIP: 774341101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,479 Value ($000) $348 Avg Close Range
Q2 2018
Shares 2,479 Value ($000) $334 Avg Close Range
Q1 2018
Shares 2,479 Value ($000) $334 Avg Close Range
Q4 2017
Shares 2,479 Value ($000) $336 Avg Close Range
Q3 2017
Shares 2,479 Value ($000) $324 Avg Close Range
Q2 2017
Shares 2,479 Value ($000) $260 Avg Close Range
Q1 2017
Shares 2,479 Value ($000) $241 Avg Close Range
Q4 2016
Shares 13,479 Value ($000) $1,250 Avg Close Range
Q3 2016
Shares 13,479 Value ($000) $1,137 Avg Close Range
Q2 2016
Shares 13,479 Value ($000) $1,148 Avg Close Range
Q1 2016
Shares 13,479 Value ($000) $1,243 Avg Close Range
Q4 2015
Shares 13,479 Value ($000) $1,244 Avg Close Range
Q3 2015
Shares 13,479 Value ($000) $1,103 Avg Close Range
Q2 2015
Shares 13,824 Value ($000) $1,277 Avg Close Range
Q1 2015
Shares 13,824 Value ($000) $1,335 Avg Close Range
Q4 2014
Shares 13,479 Value ($000) $1,139 Avg Close Range
Q3 2014
Shares 13,479 Value ($000) $1,058 Avg Close Range
Q2 2014
Shares 13,479 Value ($000) $1,053 Avg Close Range
Q1 2014
Shares 13,479 Value ($000) $1,074 Avg Close Range
Q4 2013
Shares 14,279 Value ($000) $1,056 Avg Close Range
Q3 2013
Shares 13,479 Value ($000) $915 Avg Close Range
Q2 2013
Shares 13,479 Value ($000) $855 Avg Close Range