ROCKWELL COLLINS INC

CUSIP: 774341101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 37,648 Value ($000) $5,288 Avg Close Range
Q2 2018
Shares 38,175 Value ($000) $5,141 Avg Close Range
Q1 2018
Shares 38,175 Value ($000) $5,148 Avg Close Range
Q4 2017
Shares 38,205 Value ($000) $5,181 Avg Close Range
Q3 2017
Shares 38,405 Value ($000) $5,020 Avg Close Range
Q2 2017
Shares 39,061 Value ($000) $4,105 Avg Close Range
Q1 2017
Shares 38,614 Value ($000) $3,752 Avg Close Range
Q4 2016
Shares 39,164 Value ($000) $3,633 Avg Close Range
Q3 2016
Shares 38,364 Value ($000) $3,236 Avg Close Range
Q2 2016
Shares 38,150 Value ($000) $3,248 Avg Close Range
Q1 2016
Shares 44,292 Value ($000) $4,084 Avg Close Range
Q4 2015
Shares 44,434 Value ($000) $4,101 Avg Close Range
Q3 2015
Shares 43,310 Value ($000) $3,544 Avg Close Range
Q2 2015
Shares 7,826 Value ($000) $723 Avg Close Range
Q1 2015
Shares 6,791 Value ($000) $656 Avg Close Range
Q4 2014
Shares 3,075 Value ($000) $260 Avg Close Range
Q3 2014
Shares 3,075 Value ($000) $241 Avg Close Range
Q2 2014
Shares 3,175 Value ($000) $248 Avg Close Range
Q1 2014
Shares 3,775 Value ($000) $301 Avg Close Range
Q4 2013
Shares 3,825 Value ($000) $283 Avg Close Range
Q3 2013
Shares 3,825 Value ($000) $260 Avg Close Range
Q2 2013
Shares 3,825 Value ($000) $243 Avg Close Range
Q1 2013
Shares 3,825 Value ($000) $241 Avg Close Range