ROCKWELL COLLINS INC

CUSIP: 774341101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,372 Value ($000) $1,036 Avg Close Range
Q2 2018
Shares 7,133 Value ($000) $960 Avg Close Range
Q1 2018
Shares 7,131 Value ($000) $962 Avg Close Range
Q4 2017
Shares 7,482 Value ($000) $1,015 Avg Close Range
Q3 2017
Shares 7,482 Value ($000) $978 Avg Close Range
Q2 2017
Shares 16,523 Value ($000) $1,736 Avg Close Range
Q1 2017
Shares 15,289 Value ($000) $1,486 Avg Close Range
Q4 2016
Shares 14,176 Value ($000) $1,315 Avg Close Range
Q3 2016
Shares 15,276 Value ($000) $1,288 Avg Close Range
Q2 2016
Shares 15,658 Value ($000) $1,333 Avg Close Range
Q1 2016
Shares 15,253 Value ($000) $1,406 Avg Close Range
Q4 2015
Shares 15,477 Value ($000) $1,429 Avg Close Range
Q3 2015
Shares 15,577 Value ($000) $1,275 Avg Close Range
Q2 2015
Shares 10,577 Value ($000) $977 Avg Close Range
Q1 2015
Shares 5,555 Value ($000) $536 Avg Close Range
Q4 2014
Shares 5,283 Value ($000) $446 Avg Close Range
Q3 2014
Shares 5,283 Value ($000) $415 Avg Close Range
Q2 2014
Shares 4,745 Value ($000) $371 Avg Close Range
Q1 2014
Shares 4,745 Value ($000) $378 Avg Close Range
Q4 2013
Shares 4,624 Value ($000) $342 Avg Close Range
Q3 2013
Shares 4,624 Value ($000) $314 Avg Close Range
Q2 2013
Shares 4,624 Value ($000) $293 Avg Close Range
Q1 2013
Shares 4,624 Value ($000) $292 Avg Close Range