ROCKWELL COLLINS INC

CUSIP: 774341101 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,172 Value ($000) $586 Avg Close Range
Q2 2018
Shares 4,172 Value ($000) $562 Avg Close Range
Q1 2018
Shares 4,169 Value ($000) $562 Avg Close Range
Q4 2017
Shares 4,537 Value ($000) $615 Avg Close Range
Q3 2017
Shares 4,512 Value ($000) $590 Avg Close Range
Q2 2017
Shares 4,563 Value ($000) $479 Avg Close Range
Q1 2017
Shares 4,551 Value ($000) $442 Avg Close Range
Q4 2016
Shares 4,500 Value ($000) $417 Avg Close Range
Q3 2016
Shares 4,500 Value ($000) $380 Avg Close Range
Q2 2016
Shares 4,500 Value ($000) $383 Avg Close Range
Q1 2016
Shares 4,825 Value ($000) $445 Avg Close Range
Q4 2015
Shares 4,825 Value ($000) $445 Avg Close Range
Q3 2015
Shares 4,625 Value ($000) $379 Avg Close Range
Q2 2015
Shares 4,300 Value ($000) $397 Avg Close Range
Q1 2015
Shares 4,300 Value ($000) $415 Avg Close Range
Q4 2014
Shares 4,300 Value ($000) $363 Avg Close Range
Q3 2014
Shares 4,300 Value ($000) $338 Avg Close Range
Q2 2014
Shares 4,300 Value ($000) $336 Avg Close Range