CUSIP: 774341101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2018 | 39,814 | $5,362 | — | — |
| Q1 2018 | 6,788 | $915 | — | — |
| Q4 2017 | 6,518 | $884 | — | — |
| Q3 2017 | 466,126 | $60,927 | — | — |
| Q2 2017 | 1,041,212 | $109,411 | — | — |
| Q1 2017 | 1,055,161 | $102,519 | — | — |
| Q4 2016 | 1,041,428 | $96,603 | — | — |
| Q3 2016 | 1,347,193 | $113,622 | — | — |
| Q2 2016 | 1,342,939 | $114,338 | — | — |
| Q1 2016 | 1,329,226 | $122,568 | — | — |
| Q4 2015 | 7,922 | $731 | — | — |
| Q3 2015 | 9,278 | $759 | — | — |
| Q2 2015 | 17,785 | $1,642 | — | — |
| Q1 2015 | 17,974 | $1,735 | — | — |
| Q4 2014 | 18,362 | $1,551 | — | — |
| Q3 2014 | 18,285 | $1,435 | — | — |
| Q2 2014 | 22,651 | $1,770 | — | — |
| Q1 2014 | 21,154 | $1,685 | — | — |
| Q4 2013 | 13,561 | $1,002 | — | — |
| Q3 2013 | 658,290 | $44,672 | — | — |
| Q2 2013 | 803,943 | $50,978 | — | — |