CUSIP: 774341101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 898,925 | $75,815 | — | — |
| Q2 2016 | 887,275 | $75,543 | — | — |
| Q1 2016 | 983,000 | $90,642 | — | — |
| Q4 2015 | 964,900 | $89,060 | — | — |
| Q3 2015 | 950,800 | $77,813 | — | — |
| Q2 2015 | 1,078,300 | $99,581 | — | — |
| Q1 2015 | 1,160,500 | $112,046 | — | — |
| Q4 2014 | 1,136,700 | $96,028 | — | — |
| Q3 2014 | 1,158,300 | $90,927 | — | — |
| Q2 2014 | 1,145,400 | $89,502 | — | — |
| Q1 2014 | 1,110,628 | $88,484 | — | — |
| Q4 2013 | 1,184,800 | $87,580 | — | — |
| Q3 2013 | 1,065,400 | $72,298 | — | — |
| Q2 2013 | 1,146,000 | $72,668 | — | — |