ROCKWELL COLLINS INC

CUSIP: 774341101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 997,094 Value ($000) $140,062 Avg Close — Range —
Q2 2018
Shares 1,149,760 Value ($000) $154,850 Avg Close — Range —
Q1 2018
Shares 177,160 Value ($000) $23,890 Avg Close — Range —
Q4 2017
Shares 123,460 Value ($000) $16,744 Avg Close — Range —
Q3 2017
Shares 147,460 Value ($000) $19,274 Avg Close — Range —
Q2 2017
Shares 18,353 Value ($000) $1,929 Avg Close — Range —
Q1 2017
Shares 29,753 Value ($000) $2,891 Avg Close — Range —
Q4 2016
Shares 130,819 Value ($000) $12,135 Avg Close — Range —
Q3 2016
Shares 29,153 Value ($000) $2,459 Avg Close — Range —
Q2 2016
Shares 24,653 Value ($000) $2,099 Avg Close — Range —
Q1 2016
Shares 21,153 Value ($000) $1,951 Avg Close — Range —
Q4 2015
Shares 33,353 Value ($000) $3,078 Avg Close — Range —
Q3 2015
Shares 34,753 Value ($000) $2,844 Avg Close — Range —
Q2 2015
Shares 45,553 Value ($000) $4,207 Avg Close — Range —
Q1 2015
Shares 46,053 Value ($000) $4,446 Avg Close — Range —
Q4 2014
Shares 45,053 Value ($000) $3,806 Avg Close — Range —
Q3 2014
Shares 49,953 Value ($000) $3,921 Avg Close — Range —
Q2 2014
Shares 51,053 Value ($000) $3,989 Avg Close — Range —
Q1 2014
Shares 49,519 Value ($000) $3,945 Avg Close — Range —
Q4 2013
Shares 50,219 Value ($000) $3,712 Avg Close — Range —
Q3 2013
Shares 45,119 Value ($000) $3,062 Avg Close — Range —
Q2 2013
Shares 46,719 Value ($000) $2,962 Avg Close — Range —