ROCKWELL COLLINS INC

CUSIP: 774341101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,606 Value ($000) $926 Avg Close Range
Q2 2018
Shares 7,256 Value ($000) $979 Avg Close Range
Q1 2018
Shares 10,245 Value ($000) $1,383 Avg Close Range
Q4 2017
Shares 15,650 Value ($000) $2,120 Avg Close Range
Q3 2017
Shares 15,959 Value ($000) $2,083 Avg Close Range
Q2 2017
Shares 16,129 Value ($000) $1,702 Avg Close Range
Q1 2017
Shares 14,889 Value ($000) $1,444 Avg Close Range
Q4 2016
Shares 8,502 Value ($000) $787 Avg Close Range
Q3 2016
Shares 8,386 Value ($000) $707 Avg Close Range
Q2 2016
Shares 8,050 Value ($000) $685 Avg Close Range
Q1 2016
Shares 12,943 Value ($000) $1,192 Avg Close Range
Q4 2015
Shares 15,043 Value ($000) $1,386 Avg Close Range
Q3 2015
Shares 7,975 Value ($000) $655 Avg Close Range
Q2 2015
Shares 8,007 Value ($000) $739 Avg Close Range
Q1 2015
Shares 21,221 Value ($000) $2,307 Avg Close Range
Q4 2014
Shares 7,550 Value ($000) $638 Avg Close Range
Q3 2014
Shares 7,496 Value ($000) $588 Avg Close Range
Q2 2014
Shares 17,289 Value ($000) $1,351 Avg Close Range
Q1 2014
Shares 25,693 Value ($000) $2,047 Avg Close Range
Q4 2013
Shares 24,769 Value ($000) $1,831 Avg Close Range
Q3 2013
Shares 22,324 Value ($000) $1,515 Avg Close Range
Q2 2013
Shares 5,374 Value ($000) $340 Avg Close Range