ROCKWELL COLLINS INC

CUSIP: 774341101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 64 Value ($000) $9 Avg Close Range
Q2 2018
Shares 7,954 Value ($000) $1,071 Avg Close Range
Q1 2018
Shares 9,053 Value ($000) $1,221 Avg Close Range
Q4 2017
Shares 867 Value ($000) $118 Avg Close Range
Q2 2017
Shares 236 Value ($000) $25 Avg Close Range
Q1 2017
Shares 1,122 Value ($000) $109 Avg Close Range
Q4 2016
Shares 3,500 Value ($000) $325 Avg Close Range
Q2 2016
Shares 3,711 Value ($000) $316 Avg Close Range
Q1 2016
Shares 390 Value ($000) $36 Avg Close Range
Q2 2015
Shares 300 Value ($000) $28 Avg Close Range
Q1 2015
Shares 199 Value ($000) $19 Avg Close Range
Q4 2014
Shares 1,448 Value ($000) $122 Avg Close Range
Q3 2014
Shares 520 Value ($000) $41 Avg Close Range
Q1 2014
Shares 205 Value ($000) $16 Avg Close Range
Q4 2013
Shares 995 Value ($000) $74 Avg Close Range
Q3 2013
Shares 2,190 Value ($000) $149 Avg Close Range
Q2 2013
Shares 722 Value ($000) $46 Avg Close Range