ROCKWELL COLLINS INC

CUSIP: 774341101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 86 Value ($000) $12 Avg Close Range
Q2 2018
Shares 1,091 Value ($000) $147 Avg Close Range
Q1 2018
Shares 1,064 Value ($000) $143 Avg Close Range
Q4 2017
Shares 1,087 Value ($000) $147 Avg Close Range
Q3 2017
Shares 1,087 Value ($000) $142 Avg Close Range
Q2 2017
Shares 1,087 Value ($000) $114 Avg Close Range
Q1 2017
Shares 1,087 Value ($000) $106 Avg Close Range
Q4 2016
Shares 1,087 Value ($000) $101 Avg Close Range
Q3 2016
Shares 1,087 Value ($000) $92 Avg Close Range
Q2 2016
Shares 1,087 Value ($000) $93 Avg Close Range
Q1 2016
Shares 1,087 Value ($000) $100 Avg Close Range
Q4 2015
Shares 1,087 Value ($000) $100 Avg Close Range
Q3 2015
Shares 1,087 Value ($000) $89 Avg Close Range
Q2 2015
Shares 1,147 Value ($000) $106 Avg Close Range
Q1 2015
Shares 1,147 Value ($000) $111 Avg Close Range
Q4 2014
Shares 1,147 Value ($000) $97 Avg Close Range
Q3 2014
Shares 1,147 Value ($000) $90 Avg Close Range
Q2 2014
Shares 1,147 Value ($000) $90 Avg Close Range
Q1 2014
Shares 1,147 Value ($000) $91 Avg Close Range
Q4 2013
Shares 1,131 Value ($000) $84 Avg Close Range
Q3 2013
Shares 1,087 Value ($000) $74 Avg Close Range
Q2 2013
Shares 1,087 Value ($000) $69 Avg Close Range
Q1 2013
Shares 1,087 Value ($000) $69 Avg Close Range
Q4 2012
Shares 82 Value ($000) $5 Avg Close Range