ROCKWELL MED INC

Ticker: RMTI CUSIP: 774374300 Class: 0

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,542 Value ($000) $3 Avg Close $1.01 Range $0.78 - $1.27
Q3 2025
Shares 9,408 Value ($000) $11 Avg Close $1.22 Range $0.80 - $2.10
Q2 2025
Shares 12,995 Value ($000) $11 Avg Close $1.02 Range $0.78 - $1.31
Q1 2025
Shares 166,393 Value ($000) $188 Avg Close $1.81 Range $1.08 - $2.41
Q4 2024
Shares 97,878 Value ($000) $200 Avg Close $2.92 Range $1.98 - $5.15
Q3 2024
Shares 11,022 Value ($000) $44 Avg Close $2.69 Range $1.60 - $4.57
Q2 2024
Shares 10,703 Value ($000) $19 Avg Close $1.69 Range $1.42 - $1.98
Q1 2024
Shares 17,631 Value ($000) $29 Avg Close $1.45 Range $1.16 - $1.94
Q4 2023
Shares 26,463 Value ($000) $50 Avg Close $1.88 Range $1.53 - $2.48
Q3 2023
Shares 33,959 Value ($000) $71 Avg Close $3.04 Range $1.81 - $6.24
Q2 2023
Shares 12,027 Value ($000) $66 Avg Close $3.07 Range $1.74 - $5.81
Q1 2023
Shares 11,554 Value ($000) $21 Avg Close $1.72 Range $1.00 - $2.78
Q4 2022
Shares 13,116 Value ($000) $13 Avg Close $1.07 Range $0.84 - $1.40
Q3 2022
Shares 13,313 Value ($000) $17 Avg Close $1.51 Range $1.17 - $2.17
Q2 2022
Shares 13,257 Value ($000) $17 Avg Close $2.65 Range $1.25 - $5.50