ROCKWELL MED INC

Ticker: RMTI CUSIP: 774374300 Class: 0

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 163,978 Value ($000) $0 Avg Close $1.22 Range $0.80 - $2.10

Q2 2025

Shares 22,306 Value ($000) $0 Avg Close $1.02 Range $0.78 - $1.31

Q4 2024

Shares 28,345 Value ($000) $0 Avg Close $2.92 Range $1.98 - $5.15

Q3 2024

Shares 88,590 Value ($000) $0 Avg Close $2.69 Range $1.60 - $4.57

Q2 2024

Shares 181,356 Value ($000) $0 Avg Close $1.69 Range $1.42 - $1.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	163,978	$0	$1.22	$0.80 - $2.10
Q2 2025	22,306	$0	$1.02	$0.78 - $1.31
Q4 2024	28,345	$0	$2.92	$1.98 - $5.15
Q3 2024	88,590	$0	$2.69	$1.60 - $4.57
Q2 2024	181,356	$0	$1.69	$1.42 - $1.98