ROCKWELL MED INC

Ticker: RMTI CUSIP: 774374300 Class: 0

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,191 Value ($000) $28 Avg Close $1.01 Range $0.78 - $1.27
Q3 2025
Shares 31,394 Value ($000) $38 Avg Close $1.22 Range $0.80 - $2.10
Q2 2025
Shares 22,549 Value ($000) $19 Avg Close $1.02 Range $0.78 - $1.31
Q1 2025
Shares 14,261 Value ($000) $16 Avg Close $1.81 Range $1.08 - $2.41
Q4 2024
Shares 16,280 Value ($000) $33 Avg Close $2.92 Range $1.98 - $5.15
Q4 2022
Shares 10,376 Value ($000) $11 Avg Close $1.07 Range $0.84 - $1.40
Q3 2022
Shares 13,997 Value ($000) $18 Avg Close $1.51 Range $1.17 - $2.17