ROCKWELL MED INC

Ticker: RMTI CUSIP: 774374300 Class: 0

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,273 Value ($000) $2 Avg Close $1.01 Range $0.78 - $1.27
Q3 2025
Shares 1,413 Value ($000) $0 Avg Close $1.22 Range $0.80 - $2.10
Q2 2025
Shares 2,491 Value ($000) $0 Avg Close $1.02 Range $0.78 - $1.31
Q1 2023
Shares 9,333 Value ($000) $0 Avg Close $1.72 Range $1.00 - $2.78
Q4 2022
Shares 10,518 Value ($000) $0 Avg Close $1.07 Range $0.84 - $1.40
Q3 2022
Shares 1,416 Value ($000) $1 Avg Close $1.51 Range $1.17 - $2.17
Q2 2022
Shares 427 Value ($000) $0 Avg Close $2.65 Range $1.25 - $5.50