ROCKWELL MED INC

Ticker: RMTI CUSIP: 774374300 Class: 0

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,464 Value ($000) $5 Avg Close $1.01 Range $0.78 - $1.27
Q2 2025
Shares 6,669 Value ($000) $6 Avg Close $1.02 Range $0.78 - $1.31
Q1 2025
Shares 2,479 Value ($000) $3 Avg Close $1.81 Range $1.08 - $2.41
Q4 2024
Shares 7,734 Value ($000) $16 Avg Close $2.92 Range $1.98 - $5.15
Q3 2024
Shares 6,108 Value ($000) $24 Avg Close $2.69 Range $1.60 - $4.57
Q2 2024
Shares 15,971 Value ($000) $28 Avg Close $1.69 Range $1.42 - $1.98
Q1 2024
Shares 4,638 Value ($000) $8 Avg Close $1.45 Range $1.16 - $1.94
Q4 2023
Shares 2,687 Value ($000) $5 Avg Close $1.88 Range $1.53 - $2.48
Q2 2023
Shares 10,284 Value ($000) $56 Avg Close $3.07 Range $1.74 - $5.81
Q1 2023
Shares 4,837 Value ($000) $0 Avg Close $1.72 Range $1.00 - $2.78
Q4 2022
Shares 11,240 Value ($000) $0 Avg Close $1.07 Range $0.84 - $1.40
Q3 2022
Shares 7,720 Value ($000) $10 Avg Close $1.51 Range $1.17 - $2.17
Q2 2022
Shares 3,253 Value ($000) $4 Avg Close $2.65 Range $1.25 - $5.50