ROCKWELL MED INC

Ticker: RMTI CUSIP: 774374300 Class: 0

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,696 Value ($000) $184 Avg Close $1.01 Range $0.78 - $1.27

Q3 2025

Shares 222,149 Value ($000) $267 Avg Close $1.22 Range $0.80 - $2.10

Q2 2025

Shares 223,714 Value ($000) $190 Avg Close $1.02 Range $0.78 - $1.31

Q1 2025

Shares 221,731 Value ($000) $251 Avg Close $1.81 Range $1.08 - $2.41

Q4 2024

Shares 254,395 Value ($000) $519 Avg Close $2.92 Range $1.98 - $5.15

Q3 2024

Shares 222,687 Value ($000) $884 Avg Close $2.69 Range $1.60 - $4.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,696	$184	$1.01	$0.78 - $1.27
Q3 2025	222,149	$267	$1.22	$0.80 - $2.10
Q2 2025	223,714	$190	$1.02	$0.78 - $1.31
Q1 2025	221,731	$251	$1.81	$1.08 - $2.41
Q4 2024	254,395	$519	$2.92	$1.98 - $5.15
Q3 2024	222,687	$884	$2.69	$1.60 - $4.57