CUSIP: 774415103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 2,569 | $202,437 | — | — |
| Q3 2014 | 2,611 | $199,611 | — | — |
| Q2 2014 | 2,916 | $221,588 | — | — |
| Q1 2014 | 2,260 | $168,144 | — | — |
| Q4 2013 | 2,010 | $144,559 | — | — |
| Q3 2013 | 2,949 | $197,289 | — | — |
| Q2 2013 | 2,610 | $167,118 | — | — |