CUSIP: 774415103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 315,154 | $24,837 | — | — |
| Q3 2014 | 315,254 | $24,108 | — | — |
| Q2 2014 | 319,206 | $24,257 | — | — |
| Q1 2014 | 295,712 | $21,994 | — | — |
| Q4 2013 | 277,355 | $19,947 | — | — |
| Q3 2013 | 275,678 | $18,442 | — | — |
| Q2 2013 | 259,255 | $16,601 | — | — |