ROCKWOOD HLDGS INC

CUSIP: 774415103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,030 Value ($000) $230 Avg Close — Range —
Q1 2014
Shares 3,104 Value ($000) $231 Avg Close — Range —
Q4 2013
Shares 3,064 Value ($000) $220 Avg Close — Range —
Q3 2013
Shares 3,666 Value ($000) $245 Avg Close — Range —