CUSIP: 774415103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 21,669 | $1,707 | — | — |
| Q3 2014 | 694,351 | $53,083 | — | — |
| Q2 2014 | 1,058,875 | $80,464 | — | — |
| Q1 2014 | 1,079,519 | $80,317 | — | — |
| Q4 2013 | 1,058,969 | $76,161 | — | — |
| Q3 2013 | 1,061,609 | $71,022 | — | — |
| Q2 2013 | 1,055,551 | $67,588 | — | — |