ROCKWOOD HLDGS INC

CUSIP: 774415103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,500 Value ($000) $342 Avg Close — Range —
Q1 2014
Shares 4,500 Value ($000) $335 Avg Close — Range —