CUSIP: 774415103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 55,109 | $4,343 | — | — |
| Q3 2014 | 60,309 | $4,611 | — | — |
| Q2 2014 | 63,345 | $4,814 | — | — |
| Q1 2014 | 62,273 | $4,633 | — | — |
| Q4 2013 | 57,347 | $4,124 | — | — |
| Q3 2013 | 59,236 | $3,963 | — | — |
| Q2 2013 | 56,181 | $3,597 | — | — |