ROCKWOOD HLDGS INC

CUSIP: 774415103 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,707 Value ($000) $450 Avg Close — Range —
Q3 2014
Shares 585,717 Value ($000) $44,778 Avg Close — Range —
Q2 2014
Shares 626,385 Value ($000) $47,599 Avg Close — Range —
Q1 2014
Shares 572,680 Value ($000) $42,607 Avg Close — Range —
Q4 2013
Shares 536,094 Value ($000) $38,556 Avg Close — Range —
Q3 2013
Shares 486,545 Value ($000) $32,550 Avg Close — Range —
Q2 2013
Shares 458,784 Value ($000) $29,376 Avg Close — Range —