ROCKWOOD HLDGS INC

CUSIP: 774415103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,255 Value ($000) $256 Avg Close — Range —
Q3 2014
Shares 4,872 Value ($000) $372 Avg Close — Range —
Q2 2014
Shares 6,174 Value ($000) $469 Avg Close — Range —
Q1 2014
Shares 5,670 Value ($000) $422 Avg Close — Range —
Q4 2013
Shares 5,019 Value ($000) $361 Avg Close — Range —
Q3 2013
Shares 4,796 Value ($000) $321 Avg Close — Range —
Q2 2013
Shares 3,841 Value ($000) $246 Avg Close — Range —