CUSIP: 774415103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 431,164 | $33,975 | — | — |
| Q3 2014 | 476,126 | $36,401 | — | — |
| Q2 2014 | 594,973 | $45,212 | — | — |
| Q1 2014 | 564,625 | $42,008 | — | — |
| Q4 2013 | 542,354 | $39,006 | — | — |
| Q3 2013 | 448,003 | $29,972 | — | — |
| Q2 2013 | 428,519 | $27,439 | — | — |