ROCKWOOD HLDGS INC

CUSIP: 774415103 Class: COM

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 46,254 Value ($000) $3,536 Avg Close — Range —
Q2 2014
Shares 265,009 Value ($000) $20,138 Avg Close — Range —
Q1 2014
Shares 272,004 Value ($000) $20,237 Avg Close — Range —
Q4 2013
Shares 324,783 Value ($000) $23,358 Avg Close — Range —
Q3 2013
Shares 442,685 Value ($000) $29,616 Avg Close — Range —