ROCKWOOD HLDGS INC

CUSIP: 774415103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 700 Value ($000) $54 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $76 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $74 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $72 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $67 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $64 Avg Close — Range —