ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,820 Value ($000) $83 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 13,220 Value ($000) $394 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 3,433 Value ($000) $76 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 3,600 Value ($000) $63 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 22,931 Value ($000) $523 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 8,182 Value ($000) $261 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 3,499 Value ($000) $129 Avg Close $32.99 Range $24.41 - $40.14
Q1 2024
Shares 5,782 Value ($000) $157 Avg Close $27.30 Range $23.81 - $31.30
Q4 2023
Shares 8,708 Value ($000) $263 Avg Close $22.10 Range $11.78 - $32.38
Q3 2023
Shares 4,544 Value ($000) $67 Avg Close $18.92 Range $13.85 - $22.91
Q2 2023
Shares 5,560 Value ($000) $117 Avg Close $21.96 Range $18.17 - $29.48
Q1 2023
Shares 5,276 Value ($000) $122 Avg Close $27.18 Range $21.67 - $33.09
Q4 2022
Shares 3,899 Value ($000) $0 Avg Close $23.17 Range $18.00 - $29.62
Q3 2022
Shares 3,764 Value ($000) $76 Avg Close $28.64 Range $20.06 - $37.65
Q2 2022
Shares 3,683 Value ($000) $126 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 3,213 Value ($000) $134 Avg Close $42.75 Range $36.56 - $48.91
Q4 2021
Shares 2,524 Value ($000) $100 Avg Close $43.20 Range $33.59 - $56.96
Q3 2021
Shares 2,554 Value ($000) $121 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 2,636 Value ($000) $146 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 15,160 Value ($000) $819 Avg Close $39.27 Range $27.71 - $55.24
Q4 2020
Shares 20,726 Value ($000) $581 Avg Close $28.48 Range $24.00 - $32.74
Q3 2020
Shares 6,086 Value ($000) $149 Avg Close $22.70 Range $17.59 - $26.99
Q2 2020
Shares 9,694 Value ($000) $198 Avg Close $19.91 Range $16.51 - $23.49
Q1 2020
Shares 28,095 Value ($000) $543 Avg Close $24.61 Range $14.96 - $29.91
Q4 2019
Shares 19,039 Value ($000) $560 Avg Close $29.49 Range $26.65 - $33.95
Q3 2019
Shares 2,273 Value ($000) $76 Avg Close $29.76 Range $26.78 - $34.14
Q2 2019
Shares 1,905 Value ($000) $50 Avg Close $25.47 Range $23.43 - $27.42
Q1 2019
Shares 1,667 Value ($000) $40 Avg Close $27.19 Range $23.67 - $30.85
Q4 2018
Shares 1,745 Value ($000) $45 Avg Close $25.83 Range $22.44 - $29.57
Q3 2018
Shares 1,583 Value ($000) $45 Avg Close $29.18 Range $25.40 - $33.45
Q2 2018
Shares 1,387 Value ($000) $42 Avg Close $25.95 Range $20.10 - $31.75
Q1 2018
Shares 14,101 Value ($000) $302 Avg Close $19.08 Range $15.00 - $22.00
Q4 2017
Shares 25,597 Value ($000) $484 Avg Close $17.12 Range $13.40 - $20.15
Q3 2017
Shares 31,793 Value ($000) $416 Avg Close $13.41 Range $12.20 - $15.00
Q2 2017
Shares 18,835 Value ($000) $253 Avg Close $13.42 Range $10.70 - $15.70
Q1 2017
Shares 4,357 Value ($000) $50 Avg Close $11.46 Range $10.25 - $12.80
Q4 2016
Shares 10,562 Value ($000) $122 Avg Close $10.84 Range $9.95 - $11.65
Q3 2016
Shares 7,562 Value ($000) $80 Avg Close $10.92 Range $10.17 - $12.68
Q2 2016
Shares 4,817 Value ($000) $55 Avg Close $11.92 Range $10.70 - $13.95