ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,849 Value ($000) $172 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 41,803 Value ($000) $1,245 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 3,335 Value ($000) $74 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 5,413 Value ($000) $94 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 8,863 Value ($000) $202 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 5,838 Value ($000) $186 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 6,024 Value ($000) $223 Avg Close $32.99 Range $24.41 - $40.14
Q1 2024
Shares 6,207 Value ($000) $168 Avg Close $27.30 Range $23.81 - $31.30
Q4 2023
Shares 17,184 Value ($000) $519 Avg Close $22.10 Range $11.78 - $32.38
Q3 2023
Shares 8,913 Value ($000) $131 Avg Close $18.92 Range $13.85 - $22.91
Q2 2023
Shares 6,197 Value ($000) $130 Avg Close $21.96 Range $18.17 - $29.48
Q1 2023
Shares 6,496 Value ($000) $150 Avg Close $27.18 Range $21.67 - $33.09
Q4 2022
Shares 5,514 Value ($000) $130 Avg Close $23.17 Range $18.00 - $29.62
Q3 2022
Shares 1,943 Value ($000) $39 Avg Close $28.64 Range $20.06 - $37.65
Q2 2022
Shares 2,363 Value ($000) $81 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 2,180 Value ($000) $91 Avg Close $42.75 Range $36.56 - $48.91
Q4 2021
Shares 5,342 Value ($000) $212 Avg Close $43.20 Range $33.59 - $56.96
Q3 2021
Shares 3,383 Value ($000) $161 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 3,859 Value ($000) $214 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 13,957 Value ($000) $754 Avg Close $39.27 Range $27.71 - $55.24
Q4 2020
Shares 11,537 Value ($000) $323 Avg Close $28.48 Range $24.00 - $32.74
Q3 2020
Shares 11,721 Value ($000) $291 Avg Close $22.70 Range $17.59 - $26.99
Q2 2020
Shares 10,622 Value ($000) $219 Avg Close $19.91 Range $16.51 - $23.49
Q1 2020
Shares 6,340 Value ($000) $123 Avg Close $24.61 Range $14.96 - $29.91
Q4 2019
Shares 5,578 Value ($000) $164 Avg Close $29.49 Range $26.65 - $33.95
Q3 2019
Shares 25,316 Value ($000) $841 Avg Close $29.76 Range $26.78 - $34.14
Q2 2019
Shares 28,504 Value ($000) $777 Avg Close $25.47 Range $23.43 - $27.42
Q1 2019
Shares 45,745 Value ($000) $1,096 Avg Close $27.19 Range $23.67 - $30.85
Q4 2018
Shares 30,308 Value ($000) $789 Avg Close $25.83 Range $22.44 - $29.57
Q3 2018
Shares 27,339 Value ($000) $774 Avg Close $29.18 Range $25.40 - $33.45
Q2 2018
Shares 14,959 Value ($000) $449 Avg Close $25.95 Range $20.10 - $31.75
Q1 2018
Shares 1,650 Value ($000) $35 Avg Close $19.08 Range $15.00 - $22.00
Q4 2017
Shares 695 Value ($000) $13 Avg Close $17.12 Range $13.40 - $20.15
Q3 2017
Shares 8,008 Value ($000) $107 Avg Close $13.41 Range $12.20 - $15.00
Q2 2017
Shares 8,008 Value ($000) $108 Avg Close $13.42 Range $10.70 - $15.70
Q1 2017
Shares 8,008 Value ($000) $92 Avg Close $11.46 Range $10.25 - $12.80
Q4 2016
Shares 8,011 Value ($000) $93 Avg Close $10.84 Range $9.95 - $11.65
Q3 2016
Shares 32,066 Value ($000) $339 Avg Close $10.92 Range $10.17 - $12.68
Q2 2016
Shares 41,900 Value ($000) $478 Avg Close $11.92 Range $10.70 - $13.95
Q1 2016
Shares 42,170 Value ($000) $537 Avg Close $11.41 Range $9.67 - $13.55
Q4 2015
Shares 29,025 Value ($000) $336 Avg Close $12.26 Range $10.08 - $16.00
Q1 2014
Shares 2 Value ($000) $0 Avg Close $14.67 Range $13.35 - $16.10
Q4 2013
Shares 527 Value ($000) $8 Avg Close $16.38 Range $13.32 - $19.97
Q2 2013
Shares 119 Value ($000) $2 Avg Close $14.47 Range $13.13 - $16.41