ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,192 Value ($000) $326 Avg Close $43.20 Range $33.59 - $56.96

Q3 2021

Shares 4,692 Value ($000) $223 Avg Close $49.72 Range $43.26 - $59.56

Q4 2019

Shares 7,036 Value ($000) $207 Avg Close $29.49 Range $26.65 - $33.95

Q3 2019

Shares 6,761 Value ($000) $225 Avg Close $29.76 Range $26.78 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,192	$326	$43.20	$33.59 - $56.96
Q3 2021	4,692	$223	$49.72	$43.26 - $59.56
Q4 2019	7,036	$207	$29.49	$26.65 - $33.95
Q3 2019	6,761	$225	$29.76	$26.78 - $34.14